Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 14:02:312411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:02:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:57:162411 010,001412 500,00912 502,00813 000,00513 634,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:57:1500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:57:1500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:55:452411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:55:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:54:162411 010,001412 500,00912 502,00813 000,00513 620,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:54:1600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:54:1600,001911 010,00912 500,00412 502,00313 000,0013 932,00214 050,00914 280,001016 480,00200,000
28.01.2026 13:54:122411 010,001412 500,00912 502,00813 000,00513 612,0013 932,00214 050,00914 280,001016 480,00200,000
28.01.2026 13:50:322411 010,001412 500,00912 502,00813 000,00513 612,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:50:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:49:012411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:49:0000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:48:162411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:48:162411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:48:1600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:47:312411 010,001412 500,00912 502,00813 000,00513 600,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:47:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:41:302411 010,001412 500,00912 502,00813 000,00513 602,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:41:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:41:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:40:462411 010,001412 500,00912 502,00813 000,00513 600,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:40:462411 010,001412 500,00912 502,00813 000,00513 600,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:40:4600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:36:152411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:36:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:33:172411 010,001412 500,00912 502,00813 000,00513 600,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:33:122411 010,001412 500,00912 502,00813 000,00513 600,0013 920,00214 050,00914 280,001016 480,00200,000
28.01.2026 13:32:312411 010,001412 500,00912 502,00813 000,00513 600,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:32:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:31:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:31:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:31:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:31:002411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:31:002411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:31:0000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:30:152411 010,001412 500,00912 502,00813 000,00513 610,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:30:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:27:152411 010,001412 500,00912 502,00813 000,00513 612,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:27:152411 010,001412 500,00912 502,00813 000,00513 612,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:27:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:27:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:24:152411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:24:1500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:23:302411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:23:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:23:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:22:002411 010,001412 500,00912 502,00813 000,00513 620,0014 050,00714 280,00816 480,00180,0000,000